Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
3,306.00
Daily Change
-64.00
-1.90%
Monthly
4.16%
Yearly
231.26%
Q2 Forecast
3,277.33
Fresnillo reported $3.79B in Equity Capital and Reserves for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 24.42B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Equity Capital And Reserves
Change
Date
Acerinox
EUR 2.21B
17.82M
Sep/2025
Alpek
MXN 22.85B
3.29B
Dec/2025
Alrosa
RUB 406.44B
13.44B
Dec/2025
Anglo American
USD 17.98B
1.36B
Dec/2025
Antofagasta
USD 10.37B
644.8M
Dec/2025
Aperam
EUR 3.21B
9M
Sep/2025
ArcelorMittal
USD 56.68B
208M
Sep/2025
Boliden
SEK 72.76B
2.14B
Sep/2025
Ecora Resources PLC
USD 465.7M
16.32M
Dec/2025
Fresnillo
USD 3.79B
67.52M
Jun/2025
Gerdau
BRL 76.13B
21.39B
Dec/2025
Glencore
USD 15.51B
2.04B
Dec/2025
Grupo Mexico
USD 23.29B
2.39B
Dec/2025
Klabin
BRL 7.89B
6.79B
Dec/2025
Outokumpu
EUR 3.4B
52M
Dec/2025
Rio Tinto
USD 67.02B
5.06B
Dec/2025
SSAB
SEK 67.78B
287M
Dec/2025
Suzano Papel e Celulose
BRL 43.81B
1.31B
Dec/2025
Ternium
USD 16.3B
281.76M
Sep/2025
Thyssenkrupp
EUR 9.17B
599M
Dec/2025
United Company RUSAL
USD 11.73B
378M
Dec/2025
Vale
BRL 33.65B
191.08B
Dec/2025
voestalpine
EUR 7.39B
82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.037
0.67
0.69%
Brent
108.701
0.47
0.43%
Natural gas
2.7176
0.01
-0.42%
Gasoline
3.5026
0.01
0.33%
Heating Oil
3.9613
0.01
-0.34%
Gold
4688.54
5.38
0.11%
Silver
75.249
0.24
-0.31%
Copper
6.0217
0.00
0.01%
Soybeans
1173.21
4.04
-0.34%
Wheat
620.64
0.86
-0.14%
Coal
132.25
2.05
1.57%
Steel
3154.00
4.00
0.13%
TTF Gas
44.12
0.56
-1.26%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17181
0.0003
-0.03%
GBPUSD
1.35299
0.0004
-0.03%
AUDUSD
0.71880
0.0001
0.02%
NZDUSD
0.59082
0.0001
-0.01%
USDJPY
159.495
0.0795
0.05%
USDCNY
6.82786
0.0015
0.02%
USDCHF
0.78603
0.0004
0.05%
USDCAD
1.36294
0.0002
0.01%
USDMXN
17.3765
0.0047
-0.03%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.97
0.8100
-0.05%
DXY
98.520
0.0444
0.05%
USDTRY
45.0341
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7187.22
13
0.19%
US30
49264
97
0.20%
US100
27327
21
0.08%
JP225
60255
282
-0.47%
GB100
10321
58
-0.56%
DE40
24141
57
0.24%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8694
72
-0.82%
SHANGHAI
4078
8
-0.19%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3470
0.002
0.00%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4760
0.003
0.00%
Australia
5.0330
0.005
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77205
163
-0.21%
Ether
2302.45
0.5621
-0.02%
Binance
625.8
1.4600
-0.23%
Cardano
0.24783
0.0004
-0.16%
Solana
84.4400
0.3503
-0.41%
XRP
1.39734
0.0034
-0.24%
Polkadot
1.23
0.0012
-0.10%
Avalanche
9.24
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0157
-0.79%
Dai
1.00008
0.0007
0.07%
Litecoin
55.450
0.1100
-0.20%
Uniswap
3.24
0.0063
-0.19%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
449.44
0.2188
-0.05%
More
News
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
More